Expedia - Aktienkurs

Aktienkurs
114.29
Täglich Wechseln
0.31 0.27%
Monatlich
-10.86%
Jährlich
16.30%
Q2 Prognose
111.34
Preis Chg Tag Jahr Datum
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
Angie's List 2.20 -0.01 -0.45% -31.25% 2024-05-20
Alibaba 88.34 -0.18 -0.20% 3.00% 2024-05-20
Booking Holdings 3,708.84 4.40 0.12% 37.59% 2024-05-20
Carnival 16.09 1.10 7.30% 43.40% 2024-05-20
Criteo 37.40 0.90 2.47% 15.79% 2024-05-20
Electronic Arts EA 128.36 0.56 0.44% 1.70% 2024-05-20
eBay 51.23 -0.26 -0.50% 16.10% 2024-05-20
Expedia 114.29 0.31 0.27% 16.30% 2024-05-20
Meta 468.73 -2.49 -0.53% 88.76% 2024-05-20
Hilton Worldwide 205.50 1.24 0.61% 40.51% 2024-05-20
Lyft 15.77 -0.85 -5.11% 94.69% 2024-05-20
Marriott International 240.38 2.81 1.18% 32.78% 2024-05-20
Match 30.38 -0.83 -2.64% -5.14% 2024-05-20
Netflix 641.00 20.14 3.25% 76.58% 2024-05-20
Peloton Interactive 3.92 -0.16 -3.93% -45.17% 2024-05-20
Royal Caribbean Cruises 147.76 5.98 4.22% 83.94% 2024-05-20
Sabre 3.03 -0.03 -0.82% -16.90% 2024-05-20
Snap 16.41 0.36 2.24% 68.14% 2024-05-20
Spotify 307.60 4.78 1.58% 107.00% 2024-05-20
Trip.com 56.83 0.42 0.74% 69.29% 2024-05-17
TripAdvisor 18.20 0.10 0.55% 13.04% 2024-05-20
Take Two Interactive Software 150.89 3.07 2.08% 9.94% 2024-05-20
Uber 64.58 -1.04 -1.59% 64.86% 2024-05-20
WIX 135.68 0.47 0.35% 68.15% 2024-05-17
Yelp 37.32 0.07 0.19% 14.76% 2024-05-20

Preis Tag Jahr Datum
US500 5311 4.86 0.09% 26.68% 2024-05-20
USND 16795 108.91 0.65% 32.03% 2024-05-20